SODEX50.7154TCIOPENB - T4HTB quotes and chart
| Current price: |
0.675 EUR
|
| Change (%): |
+27.36% |
| Change: |
+0.145 |
| Date - Hour: |
|
| Previous close: |
0.530 |
| Open: |
0.620 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.405 | 0.570 | 0.500 | 0.530 | 0.675 |
| Change (%) | +1.25% | +40.74% | -12.28% | +6.00% | +27.36% |
| Change | +0.005 | +0.165 | -0.070 | +0.030 | +0.145 |
| Open | 0.280 | 0.530 | 0.370 | 0.930 | 0.620 |
| Volume | 99 | 81 | 90 | 84 | 72 |
| High | 0.540 | 0.620 | 0.540 | 0.930 | 0.685 |
| Low | 0.090 | 0.440 | 0.370 | 0.500 | 0.540 |
| High/Low range | 0.450 | 0.180 | 0.170 | 0.430 | 0.145 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+27.36% |
0.685 |
0.540 |
0.145 |
72 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+68.75% |
0.930 |
0.090 |
0.840 |
88 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
