BMPS 4.5173SPLOPENS - 36J5S quotes and chart
| Current price: |
1.510 EUR
|
| Change (%): |
+5.59% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
1.430 |
| Open: |
2.085 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.665 | 1.450 | 1.550 | 1.430 | 1.510 |
| Change (%) | -38.56% | -12.91% | +6.90% | -7.74% | +5.59% |
| Change | -1.045 | -0.215 | +0.100 | -0.120 | +0.080 |
| Open | 2.560 | 1.105 | 1.580 | 1.345 | 2.085 |
| Volume | 96 | 91 | 103 | 93 | 100 |
| High | 2.565 | 1.755 | 1.695 | 1.465 | 2.125 |
| Low | 1.645 | 1.065 | 1.345 | 1.265 | 1.510 |
| High/Low range | 0.920 | 0.690 | 0.350 | 0.200 | 0.615 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.59% |
2.125 |
1.510 |
0.615 |
100 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-9.31% |
2.125 |
1.065 |
1.060 |
96 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
