ISPMI5.4639SPSOPENB - 1DHTB quotes and chart
| Current price: |
1.119 EUR
|
| Change (%): |
-11.82% |
| Change: |
-0.150 |
| Date - Hour: |
|
| Previous close: |
1.269 |
| Open: |
1.188 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.567 | 1.423 | 1.344 | 1.269 | 1.119 |
| Change (%) | +5.31% | -9.19% | -5.55% | -5.58% | -11.82% |
| Change | +0.079 | -0.144 | -0.079 | -0.075 | -0.150 |
| Open | 1.592 | 1.097 | 1.298 | 1.241 | 1.188 |
| Volume | 120 | 110 | 109 | 103 | 105 |
| High | 1.657 | 1.425 | 1.429 | 1.274 | 1.209 |
| Low | 1.547 | 1.001 | 1.285 | 1.215 | 1.108 |
| High/Low range | 0.110 | 0.424 | 0.144 | 0.059 | 0.101 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.82% |
1.209 |
1.108 |
0.101 |
105 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-28.59% |
1.274 |
1.108 |
0.166 |
104 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
