AEGON11.04TPIOPENH - K29IH quotes and chart
| Current price: |
5.60 EUR
|
| Change (%): |
-0.89% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.65 |
| Open: |
5.64 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Holiday
|
| Volume: |
52 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.85 | 5.68 | 5.56 | 5.65 | 5.60 |
| Change (%) | -1.52% | -2.91% | -2.11% | +1.62% | -0.89% |
| Change | -0.09 | -0.17 | -0.12 | +0.09 | -0.05 |
| Open | 5.75 | 5.76 | 5.58 | 5.63 | 5.64 |
| Volume | 86 | 50 | 60 | 51 | 52 |
| High | 5.95 | 5.76 | 5.65 | 5.68 | 5.68 |
| Low | 5.75 | 5.61 | 5.56 | 5.62 | 5.60 |
| High/Low range | 0.20 | 0.15 | 0.09 | 0.06 | 0.08 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.89% |
5.68 |
5.60 |
0.08 |
52 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.27% |
5.76 |
5.56 |
0.20 |
53 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
