PROX 7.3734SPSOPENB - T2FTB quotes and chart
| Current price: |
0.190 EUR
|
| Change (%): |
-20.83% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
0.240 |
| Open: |
0.220 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.220 | 0.190 | 0.220 | 0.240 | 0.190 |
| Change (%) | +15.79% | -13.64% | +15.79% | +9.09% | -20.83% |
| Change | +0.030 | -0.030 | +0.030 | +0.020 | -0.050 |
| Open | 0.230 | 0.200 | 0.215 | 0.180 | 0.220 |
| Volume | 40 | 29 | 32 | 1,116 | 25 |
| High | 0.240 | 0.210 | 0.245 | 0.240 | 0.220 |
| Low | 0.185 | 0.170 | 0.200 | 0.130 | 0.185 |
| High/Low range | 0.055 | 0.040 | 0.045 | 0.110 | 0.035 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.83% |
0.220 |
0.185 |
0.035 |
25 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.00% |
0.245 |
0.130 |
0.115 |
300 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
