BNP 104.097SPSOPENH - K28SH quotes and chart
| Current price: |
2.275 EUR
|
| Change (%): |
-8.82% |
| Change: |
-0.220 |
| Date - Hour: |
|
| Previous close: |
2.495 |
| Open: |
2.366 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.330 | 2.535 | 2.455 | 2.495 | 2.275 |
| Change (%) | +0.00% | +8.80% | -3.16% | +1.63% | -8.82% |
| Change | +2.330 | +0.205 | -0.080 | +0.040 | -0.220 |
| Open | 2.371 | 2.355 | 2.533 | 2.375 | 2.366 |
| Volume | 104 | 101 | 102 | 97 | 95 |
| High | 2.400 | 2.559 | 2.567 | 2.495 | 2.385 |
| Low | 2.310 | 2.331 | 2.399 | 2.340 | 2.265 |
| High/Low range | 0.090 | 0.228 | 0.168 | 0.155 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.82% |
2.385 |
2.265 |
0.120 |
95 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
2.567 |
2.265 |
0.302 |
99 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
