SEB 85.1172SPLOPENB - B3FTB quotes and chart
| Current price: |
0.510 EUR
|
| Change (%): |
-25.00% |
| Change: |
-0.170 |
| Date - Hour: |
03/21/2025 - 08:34 |
| Previous close: |
0.680 |
| Open: |
0.685 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.860 | 0.680 | 0.510 |
| Change (%) | +0.00% | -20.93% | -25.00% |
| Change | +0.860 | -0.180 | -0.170 |
| Open | 0.795 | 0.865 | 0.685 |
| Volume | 70 | 63 | 9 |
| High | 0.885 | 0.875 | 0.685 |
| Low | 0.755 | 0.615 | 0.510 |
| High/Low range | 0.130 | 0.260 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-25.00% |
0.685 |
0.510 |
0.175 |
9 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
