CN2014931.8SPSOPENB - I0FTB quotes and chart
| Current price: |
32.130 EUR
|
| Change (%): |
+0.86% |
| Change: |
+0.275 |
| Date - Hour: |
|
| Previous close: |
31.855 |
| Open: |
30.955 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | |
| Last | 29.005 | 31.385 | 31.855 | 32.130 |
| Change (%) | +0.00% | +8.21% | +1.50% | +0.86% |
| Change | +29.005 | +2.380 | +0.470 | +0.275 |
| Open | 28.805 | 28.795 | 31.045 | 30.955 |
| Volume | 122 | 123 | 123 | 112 |
| High | 29.245 | 31.735 | 32.235 | 32.405 |
| Low | 28.565 | 28.795 | 31.045 | 30.715 |
| High/Low range | 0.680 | 2.940 | 1.190 | 1.690 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
32.405 |
30.715 |
1.690 |
112 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
