INTEL19.49SPLOPENB - 4R0RB quotes and chart
| Current price: |
0.480 EUR
|
| Change (%): |
-45.46% |
| Change: |
-0.400 |
| Date - Hour: |
|
| Previous close: |
0.880 |
| Open: |
1.410 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.300 | 1.190 | 1.180 | 0.880 | 0.480 |
| Change (%) | -12.75% | -8.46% | -0.84% | -25.42% | -45.46% |
| Change | -0.190 | -0.110 | -0.010 | -0.300 | -0.400 |
| Open | 1.330 | 1.390 | 1.150 | 0.840 | 1.410 |
| Volume | 84 | 91 | 77 | 90 | 76 |
| High | 1.410 | 1.490 | 1.180 | 1.280 | 1.490 |
| Low | 1.100 | 1.120 | 1.020 | 0.730 | 0.480 |
| High/Low range | 0.310 | 0.370 | 0.160 | 0.550 | 1.010 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-45.46% |
1.490 |
0.480 |
1.010 |
76 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
