VESTA119.718TPIOPENB - 5UGTB quotes and chart
| Current price: |
2.725 EUR
|
| Change (%): |
-7.78% |
| Change: |
-0.230 |
| Date - Hour: |
|
| Previous close: |
2.955 |
| Open: |
2.775 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.860 | 3.170 | 3.010 | 2.955 | 2.725 |
| Change (%) | -3.87% | +10.84% | -5.05% | -1.83% | -7.78% |
| Change | -0.115 | +0.310 | -0.160 | -0.055 | -0.230 |
| Open | 2.920 | 3.130 | 2.600 | 2.940 | 2.775 |
| Volume | 77 | 80 | 71 | 82 | 64 |
| High | 2.920 | 3.190 | 3.040 | 3.140 | 2.855 |
| Low | 2.770 | 2.940 | 2.600 | 2.860 | 2.705 |
| High/Low range | 0.150 | 0.250 | 0.440 | 0.280 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.78% |
2.855 |
2.705 |
0.150 |
64 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-8.40% |
3.140 |
2.600 |
0.540 |
76 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
