COLUMBIA FINANCIAL INC. quotes and chart
| Current price: | 13.39 USD |
| Change (%): | +0.98% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 13.26 |
| Open: | 13.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 95,993 |
| Exchanged capital: | 0.092% |
| Issued capital: | 104,727,000 |
| Capitalization: | 1,402M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.16 | 13.73 | 13.20 | 13.26 | 13.39 |
| Change (%) | +0.15% | +4.33% | -3.86% | +0.46% | +0.98% |
| Change | +0.02 | +0.57 | -0.53 | +0.06 | +0.13 |
| Open | 13.49 | 13.07 | 13.46 | 13.15 | 13.20 |
| Volume | 318,224 | 330,357 | 219,771 | 145,965 | 95,993 |
| High | 13.62 | 13.93 | 13.57 | 13.25 | 13.48 |
| Low | 12.99 | 12.76 | 12.92 | 12.91 | 13.12 |
| High/Low range | 0.63 | 1.17 | 0.65 | 0.34 | 0.36 |
| 5 days change : +1.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 13.48 | 13.12 | 0.36 | 95,993 |
| January 1st | -15.31% | 17.08 | 12.64 | 4.44 | 134,446 |
| 5 days | +1.75% | 13.48 | 12.91 | 0.57 | 145,965 |
| 1 month | -11.91% | 15.57 | 12.64 | 2.93 | 207,902 |
| 6 months | -20.20% | 19.28 | 12.64 | 6.64 | 109,987 |
| 1 year | -16.42% | 19.28 | 12.64 | 6.64 | 99,289 |
| 3 years | -38.01% | 22.86 | 12.64 | 10.22 | 125,023 |
| 5 years | -9.71% | 22.86 | 10.27 | 12.59 | 140,240 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.29 |
| MA20 | 14.33 |
| MA50 | 15.09 |
| MA100 | 15.78 |
| Price / MA7 | +0.75% |
| Price / MA20 | -6.56% |
| Price / MA50 | -11.27% |
| Price / MA100 | -15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
