COFA15.0506SPLOPENB - H6ETB quotes and chart
| Current price: |
0.230 EUR
|
| Change (%): |
-19.30% |
| Change: |
-0.055 |
| Date - Hour: |
|
| Previous close: |
0.285 |
| Open: |
0.040 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.580 | 0.580 | 0.530 | 0.285 | 0.230 |
| Change (%) | +1.75% | +0.00% | -8.62% | -46.23% | -19.30% |
| Change | +0.010 | 0 | -0.050 | -0.245 | -0.055 |
| Open | 0.585 | 0.565 | 0.535 | 0.495 | 0.040 |
| Volume | 28 | 32 | 46 | 70 | 9 |
| High | 0.585 | 0.580 | 0.555 | 0.495 | 0.230 |
| Low | 0.545 | 0.545 | 0.455 | 0.260 | 0.001 |
| High/Low range | 0.040 | 0.035 | 0.100 | 0.235 | 0.229 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.30% |
0.230 |
0.001 |
0.229 |
9 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
