BP404.117SPLOPENB - F6ETB quotes and chart
| Current price: |
0.240 EUR
|
| Change (%): |
-30.44% |
| Change: |
-0.105 |
| Date - Hour: |
|
| Previous close: |
0.345 |
| Open: |
0.240 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.375 | 0.395 | 0.355 | 0.345 | 0.240 |
| Change (%) | -24.24% | +5.33% | -10.13% | -2.82% | -30.44% |
| Change | -0.120 | +0.020 | -0.040 | -0.010 | -0.105 |
| Open | 0.435 | 0.365 | 0.385 | 0.375 | 0.240 |
| Volume | 49 | 39 | 40 | 50 | 1 |
| High | 0.465 | 0.415 | 0.395 | 0.415 | 0.240 |
| Low | 0.375 | 0.345 | 0.325 | 0.345 | 0.240 |
| High/Low range | 0.090 | 0.070 | 0.070 | 0.070 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-30.44% |
0.240 |
0.240 |
0 |
1 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
