UNITED NATURAL FOODS INC. quotes and chart
| Current price: | 28.06 USD |
| Change (%): | +1.52% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 27.64 |
| Open: | 27.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 620,591 |
| Exchanged capital: | 1.044% |
| Issued capital: | 59,470,100 |
| Capitalization: | 1,669M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.97 | 26.70 | 27.39 | 27.64 | 28.06 |
| Change (%) | -1.53% | -1.00% | +2.58% | +0.91% | +1.52% |
| Change | -0.42 | -0.27 | +0.69 | +0.25 | +0.42 |
| Open | 27.57 | 26.86 | 26.35 | 27.20 | 27.30 |
| Volume | 583,846 | 588,805 | 857,892 | 765,925 | 620,591 |
| High | 27.57 | 26.99 | 27.42 | 27.85 | 28.42 |
| Low | 26.69 | 26.00 | 26.01 | 26.85 | 27.07 |
| High/Low range | 0.88 | 0.99 | 1.41 | 1.00 | 1.35 |
| 5 days change : +4.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.52% | 28.42 | 27.07 | 1.35 | 620,591 |
| January 1st | +2.75% | 34.76 | 23.57 | 11.20 | 680,381 |
| 5 days | +4.04% | 28.42 | 26.01 | 2.41 | 811,908 |
| 1 month | -11.73% | 29.23 | 23.57 | 5.67 | 876,934 |
| 6 months | +32.99% | 34.76 | 18.81 | 15.95 | 693,092 |
| 1 year | +156.02% | 34.76 | 8.58 | 26.18 | 699,591 |
| 3 years | -33.81% | 49.56 | 8.58 | 40.98 | 659,079 |
| 5 years | +216.70% | 57.89 | 8.58 | 49.31 | 866,995 |
| 10 years | -63.34% | 77.12 | 5.00 | 72.12 | 917,074 |
| 15 years | -1.23% | 83.91 | 5.00 | 78.91 | 726,578 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.31 |
| MA20 | 26.77 |
| MA50 | 29.12 |
| MA100 | 27.36 |
| Price / MA7 | +2.75% |
| Price / MA20 | +4.82% |
| Price / MA50 | -3.64% |
| Price / MA100 | +2.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
