PERNO107.777SPSOPENB - 9KDTB quotes and chart
| Current price: |
1.510 EUR
|
| Change (%): |
-3.82% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
1.570 |
| Open: |
1.645 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
85 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.660 | 1.580 | 1.670 | 1.570 | 1.510 |
| Change (%) | -9.29% | -4.82% | +5.70% | -5.99% | -3.82% |
| Change | -0.170 | -0.080 | +0.090 | -0.100 | -0.060 |
| Open | 1.565 | 1.505 | 1.605 | 1.805 | 1.645 |
| Volume | 95 | 93 | 83 | 89 | 85 |
| High | 1.840 | 1.615 | 1.815 | 1.805 | 1.645 |
| Low | 1.490 | 1.415 | 1.455 | 1.515 | 1.465 |
| High/Low range | 0.350 | 0.200 | 0.360 | 0.290 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.82% |
1.645 |
1.465 |
0.180 |
85 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-9.04% |
1.815 |
1.455 |
0.360 |
85 |
| 1 month |
+45.19% |
2.375 |
1.055 |
1.320 |
170 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
