MPROM5.1908TCIOPENB - U6DTB quotes and chart
| Current price: |
0.615 EUR
|
| Change (%): |
-16.33% |
| Change: |
-0.120 |
| Date - Hour: |
|
| Previous close: |
0.735 |
| Open: |
0.710 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.515 | 0.615 | 0.725 | 0.735 | 0.615 |
| Change (%) | -3.74% | +19.42% | +17.89% | +1.38% | -16.33% |
| Change | -0.020 | +0.100 | +0.110 | +0.010 | -0.120 |
| Open | 0.570 | 0.510 | 0.620 | 0.700 | 0.710 |
| Volume | 44 | 48 | 59 | 50 | 50 |
| High | 0.580 | 0.630 | 0.795 | 0.745 | 0.710 |
| Low | 0.455 | 0.510 | 0.615 | 0.655 | 0.595 |
| High/Low range | 0.125 | 0.120 | 0.180 | 0.090 | 0.115 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.33% |
0.710 |
0.595 |
0.115 |
50 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
