PROX4.98SPLOPENB - EN0RB quotes and chart
| Current price: |
1.845 EUR
|
| Change (%): |
-1.65% |
| Change: |
-0.031 |
| Date - Hour: |
03/31/2025 - 06:48 |
| Previous close: |
1.876 |
| Open: |
1.829 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 |
| Last | 1.726 | 1.758 | 1.756 | 1.876 | 1.845 |
| Change (%) | +4.35% | +1.85% | -0.11% | +6.83% | -1.65% |
| Change | +0.072 | +0.032 | -0.002 | +0.120 | -0.031 |
| Open | 1.658 | 1.733 | 1.760 | 1.742 | 1.829 |
| Volume | 70 | 77 | 84 | 85 | 10 |
| High | 1.755 | 1.783 | 1.781 | 1.926 | 1.845 |
| Low | 1.658 | 1.672 | 1.717 | 1.741 | 1.824 |
| High/Low range | 0.097 | 0.111 | 0.064 | 0.185 | 0.021 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.65% |
1.845 |
1.824 |
0.021 |
10 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+11.55% |
1.926 |
1.717 |
0.209 |
84 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
