SEB105C0925S - 46C3S quotes and chart
| Current price: |
94.66 EUR
|
| Change (%): |
-0.42% |
| Change: |
-0.40 |
| Date - Hour: |
04/29/2025 - 19:59 |
| Previous close: |
0.0750 |
| Open: |
94.92 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,772,645 |
5 days quotes 15 min delayed data - Euronext Paris
| 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 |
| Last | 0.0650 | 0.0750 | 0.0750 | 0.0750 | 94.66 |
| Change (%) | +44.44% | +15.39% | +0.00% | +0.00% | -0.42% |
| Change | +0.0200 | +0.0100 | 0 | 0 | -0.40 |
| Open | 0.0550 | 0.0750 | 0.0650 | 0.0850 | 94.92 |
| Volume | 13 | 1 | 5 | 15 | 1,772,645 |
| High | 0.0750 | 0.0750 | 0.0750 | 0.0850 | 96.21 |
| Low | 0.0550 | 0.0750 | 0.0650 | 0.0650 | 93.46 |
| High/Low range | 0.0200 | 0 | 0.0100 | 0.0200 | 2.75 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.33% |
0.0750 |
0.0650 |
0.0100 |
4 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+44.44% |
0.0850 |
0.0650 |
0.0200 |
10 |
| 1 month |
-55.17% |
0.1550 |
0.0350 |
0.1200 |
12 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
