UNITED-GUARDIAN INC. quotes and chart
| Current price: |
8.37 USD
|
| Change (%): |
-6.17% |
| Change: |
-0.55 |
| Date - Hour: |
|
| Previous close: |
8.92 |
| Open: |
8.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,767 |
| Exchanged capital: |
0.256% |
| Issued capital: |
4,594,320 |
| Capitalization: |
38M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.36 | 8.24 | 8.54 | 8.92 | 8.37 |
| Change (%) | +4.44% | -1.32% | +3.53% | +4.51% | -6.17% |
| Change | +0.36 | -0.11 | +0.29 | +0.38 | -0.55 |
| Open | 7.95 | 8.13 | 8.44 | 8.34 | 8.84 |
| Volume | 1,229 | 4,311 | 1,733 | 11,488 | 11,767 |
| High | 8.36 | 8.35 | 8.63 | 8.58 | 8.89 |
| Low | 7.94 | 7.93 | 8.34 | 8.18 | 8.30 |
| High/Low range | 0.42 | 0.42 | 0.29 | 0.40 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.17% |
8.89 |
8.30 |
0.59 |
11,767 |
| January 1st |
-12.45% |
11.98 |
7.73 |
4.25 |
9,038 |
| 5 days |
+1.52% |
8.89 |
8.18 |
0.71 |
6,610 |
| 1 month |
-12.90% |
9.46 |
7.73 |
1.73 |
11,890 |
| 6 months |
-35.02% |
14.34 |
7.73 |
6.61 |
11,593 |
| 1 year |
+2.83% |
16.25 |
7.73 |
8.52 |
13,332 |
| 3 years |
-65.87% |
25.20 |
5.79 |
19.41 |
9,828 |
| 5 years |
-43.83% |
26.09 |
5.79 |
20.30 |
9,135 |
| 10 years |
-54.04% |
26.09 |
5.79 |
20.30 |
6,788 |
| 15 years |
-30.25% |
35.25 |
5.79 |
29.46 |
5,894 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.41 |
| MA20 |
8.55 |
| MA50 |
9.43 |
| MA100 |
9.70 |
| Price / MA7 |
-0.48% |
| Price / MA20 |
-2.11% |
| Price / MA50 |
-11.24% |
| Price / MA100 |
-13.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
