UNITED-GUARDIAN INC. quotes and chart
| Current price: |
9.61 USD
|
| Change (%): |
-3.03% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
9.91 |
| Open: |
10.09 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
47,730 |
| Exchanged capital: |
1.039% |
| Issued capital: |
4,594,320 |
| Capitalization: |
44M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.73 | 9.95 | 9.88 | 9.91 | 9.61 |
| Change (%) | -2.53% | +2.26% | -0.70% | +0.30% | -3.03% |
| Change | -0.25 | +0.22 | -0.07 | +0.03 | -0.30 |
| Open | 9.84 | 9.78 | 9.86 | 9.93 | 10.09 |
| Volume | 8,181 | 1,535 | 828 | 1,647 | 47,730 |
| High | 10.00 | 9.97 | 9.97 | 9.94 | 10.09 |
| Low | 9.73 | 9.78 | 9.86 | 9.84 | 9.14 |
| High/Low range | 0.27 | 0.19 | 0.11 | 0.10 | 0.95 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.03% |
10.09 |
9.14 |
0.95 |
47,730 |
| January 1st |
+0.52% |
11.98 |
9.14 |
2.84 |
6,742 |
| 5 days |
-3.73% |
10.09 |
9.14 |
0.95 |
1,336 |
| 1 month |
-8.45% |
10.55 |
9.14 |
1.41 |
4,800 |
| 6 months |
-34.54% |
16.25 |
9.00 |
7.25 |
13,055 |
| 1 year |
+26.78% |
16.25 |
7.14 |
9.11 |
12,693 |
| 3 years |
-50.46% |
26.09 |
5.79 |
20.30 |
9,929 |
| 5 years |
-21.55% |
26.09 |
5.79 |
20.30 |
8,974 |
| 10 years |
-47.34% |
26.09 |
5.79 |
20.30 |
6,707 |
| 15 years |
-20.51% |
35.25 |
5.79 |
29.46 |
5,853 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.85 |
| MA20 |
9.96 |
| MA50 |
10.32 |
| MA100 |
10.24 |
| Price / MA7 |
-2.44% |
| Price / MA20 |
-3.51% |
| Price / MA50 |
-6.88% |
| Price / MA100 |
-6.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
