AIRFR10.4784TPIOPENB - U1CTB quotes and chart
| Current price: |
2.005 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
2.005 |
| Open: |
1.950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.940 | 1.330 | 1.440 | 2.005 | 2.005 |
| Change (%) | +13.25% | +41.49% | +8.27% | +39.24% | +0.00% |
| Change | +0.110 | +0.390 | +0.110 | +0.565 | 0 |
| Open | 0.755 | 1.125 | 1.385 | 1.525 | 1.950 |
| Volume | 89 | 93 | 77 | 83 | 84 |
| High | 0.940 | 1.535 | 1.440 | 2.035 | 2.045 |
| Low | 0.665 | 1.125 | 1.205 | 1.505 | 1.795 |
| High/Low range | 0.275 | 0.410 | 0.235 | 0.530 | 0.250 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.045 |
1.795 |
0.250 |
84 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+141.57% |
2.045 |
1.205 |
0.840 |
80 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
