IVG X3 LEV B - D5BTB quotes and chart
| Current price: |
2.874 EUR
|
| Change (%): |
+3.27% |
| Change: |
+0.091 |
| Date - Hour: |
|
| Previous close: |
2.783 |
| Open: |
3.008 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.661 | 3.966 | 2.844 | 2.783 | 2.874 |
| Change (%) | +0.15% | -14.91% | -28.29% | -2.15% | +3.27% |
| Change | +0.007 | -0.695 | -1.122 | -0.061 | +0.091 |
| Open | 4.574 | 4.303 | 3.589 | 2.863 | 3.008 |
| Volume | 114 | 109 | 102 | 191 | 86 |
| High | 4.787 | 4.572 | 3.650 | 2.902 | 3.071 |
| Low | 4.233 | 3.894 | 2.392 | 2.060 | 2.511 |
| High/Low range | 0.554 | 0.678 | 1.258 | 0.842 | 0.560 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.27% |
3.071 |
2.511 |
0.560 |
86 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-38.25% |
3.650 |
2.060 |
1.590 |
146 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
