IVG X3 SHT B - M5BTB quotes and chart
| Current price: |
3.823 EUR
|
| Change (%): |
+1.14% |
| Change: |
+0.043 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
3.780 |
| Open: |
3.969 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 3.754 | 3.828 | 3.719 | 3.780 | 3.823 |
| Change (%) | -4.21% | +1.97% | -2.85% | +1.64% | +1.14% |
| Change | -0.165 | +0.074 | -0.109 | +0.061 | +0.043 |
| Open | 3.911 | 3.396 | 3.750 | 3.603 | 3.969 |
| Volume | 115 | 110 | 110 | 109 | 105 |
| High | 4.148 | 3.843 | 3.956 | 3.780 | 4.096 |
| Low | 3.552 | 3.382 | 3.552 | 3.578 | 3.694 |
| High/Low range | 0.596 | 0.461 | 0.404 | 0.202 | 0.402 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.14% |
4.096 |
3.694 |
0.402 |
105 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.84% |
4.096 |
3.382 |
0.714 |
108 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
