SOLVA31.4085SPLOPENS - 44L4S quotes and chart
| Current price: |
0.2050 EUR
|
| Change (%): |
-12.77% |
| Change: |
-0.0300 |
| Date - Hour: |
|
| Previous close: |
0.2350 |
| Open: |
0.2850 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
38 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4150 | 0.3050 | 0.2250 | 0.2350 | 0.2050 |
| Change (%) | -8.79% | -26.51% | -26.23% | +4.44% | -12.77% |
| Change | -0.0400 | -0.1100 | -0.0800 | +0.0100 | -0.0300 |
| Open | 0.4450 | 0.4250 | 0.3150 | 0.2450 | 0.2850 |
| Volume | 42 | 42 | 49 | 48 | 38 |
| High | 0.4650 | 0.4250 | 0.3250 | 0.2450 | 0.3050 |
| Low | 0.3950 | 0.2950 | 0.1950 | 0.1950 | 0.2050 |
| High/Low range | 0.0700 | 0.1300 | 0.1300 | 0.0500 | 0.1000 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.77% |
0.3050 |
0.2050 |
0.1000 |
38 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-50.60% |
0.3050 |
0.1950 |
0.1100 |
43 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
