COFIN79.09SPSOPENB - GD0RB quotes and chart
| Current price: |
1.808 EUR
|
| Change (%): |
+1.01% |
| Change: |
+0.018 |
| Date - Hour: |
|
| Previous close: |
1.790 |
| Open: |
1.789 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
81 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.699 | 1.730 | 1.741 | 1.790 | 1.808 |
| Change (%) | -6.29% | +1.83% | +0.64% | +2.81% | +1.01% |
| Change | -0.114 | +0.031 | +0.011 | +0.049 | +0.018 |
| Open | 1.830 | 1.687 | 1.723 | 1.739 | 1.789 |
| Volume | 91 | 87 | 86 | 72 | 81 |
| High | 1.844 | 1.734 | 1.741 | 1.790 | 1.818 |
| Low | 1.692 | 1.667 | 1.662 | 1.666 | 1.756 |
| High/Low range | 0.152 | 0.067 | 0.079 | 0.124 | 0.062 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
1.818 |
1.756 |
0.062 |
81 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.28% |
1.818 |
1.662 |
0.156 |
79 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
