MERY10.0701SPLOPENS - 611QS quotes and chart
| Current price: |
0.0400 EUR
|
| Change (%): |
-81.82% |
| Change: |
-0.1800 |
| Date - Hour: |
|
| Previous close: |
0.2200 |
| Open: |
0.1600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3400 | 0.3300 | 0.3600 | 0.2200 | 0.0400 |
| Change (%) | +9.68% | -2.94% | +9.09% | -38.89% | -81.82% |
| Change | +0.0300 | -0.0100 | +0.0300 | -0.1400 | -0.1800 |
| Open | 0.3200 | 0.3450 | 0.3050 | 0.3500 | 0.1600 |
| Volume | 31 | 15 | 29 | 54 | 10 |
| High | 0.3550 | 0.3450 | 0.3750 | 0.3600 | 0.1900 |
| Low | 0.3050 | 0.3150 | 0.2950 | 0.2150 | 0.0400 |
| High/Low range | 0.0500 | 0.0300 | 0.0800 | 0.1450 | 0.1500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-81.82% |
0.1900 |
0.0400 |
0.1500 |
10 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-80.49% |
0.3750 |
0.0400 |
0.3350 |
21 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
