BOEIN112.227TCIOPENV - WJ84V quotes and chart
| Current price: |
6.495 EUR
|
| Change (%): |
+16.92% |
| Change: |
+0.940 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
5.555 |
| Open: |
5.660 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 4.585 | 4.545 | 5.395 | 5.555 | 6.495 |
| Change (%) | -0.43% | -0.87% | +18.70% | +2.97% | +16.92% |
| Change | -0.020 | -0.040 | +0.850 | +0.160 | +0.940 |
| Open | 4.540 | 4.600 | 4.580 | 5.720 | 5.660 |
| Volume | 86 | 85 | 91 | 93 | 82 |
| High | 4.645 | 4.640 | 5.625 | 5.785 | 6.585 |
| Low | 4.425 | 4.345 | 4.550 | 5.485 | 5.525 |
| High/Low range | 0.220 | 0.295 | 1.075 | 0.300 | 1.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.92% |
6.585 |
5.525 |
1.060 |
82 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+41.04% |
6.585 |
4.345 |
2.240 |
87 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
