IVG 19.09SPSOPENB - IE0RB quotes and chart
| Current price: |
5.700 EUR
|
| Change (%): |
-6.56% |
| Change: |
-0.400 |
| Date - Hour: |
|
| Previous close: |
6.100 |
| Open: |
5.675 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.290 | 6.110 | 6.270 | 6.100 | 5.700 |
| Change (%) | +1.78% | -2.86% | +2.62% | -2.71% | -6.56% |
| Change | +0.110 | -0.180 | +0.160 | -0.170 | -0.400 |
| Open | 6.165 | 5.910 | 6.545 | 4.505 | 5.675 |
| Volume | 98 | 104 | 102 | 101 | 117 |
| High | 7.270 | 6.595 | 6.595 | 6.120 | 6.225 |
| Low | 6.035 | 5.810 | 6.115 | 4.375 | 5.540 |
| High/Low range | 1.235 | 0.785 | 0.480 | 1.745 | 0.685 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.56% |
6.225 |
5.540 |
0.685 |
117 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-7.77% |
6.595 |
4.375 |
2.220 |
106 |
| 1 month |
- |
7.270 |
1.790 |
5.480 |
99 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
