IVG X3 LEV B - 2H0RB quotes and chart
| Current price: |
3.105 EUR
|
| Change (%): |
+4.55% |
| Change: |
+0.135 |
| Date - Hour: |
|
| Previous close: |
2.970 |
| Open: |
3.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.085 | 4.255 | 3.060 | 2.970 | 3.105 |
| Change (%) | +1.60% | -16.32% | -28.09% | -2.94% | +4.55% |
| Change | +0.080 | -0.830 | -1.195 | -0.090 | +0.135 |
| Open | 4.920 | 4.625 | 3.865 | 3.080 | 3.235 |
| Volume | 96 | 95 | 100 | 95 | 92 |
| High | 5.155 | 4.955 | 3.945 | 3.120 | 3.310 |
| Low | 4.575 | 4.225 | 2.585 | 2.220 | 2.710 |
| High/Low range | 0.580 | 0.730 | 1.360 | 0.900 | 0.600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.55% |
3.310 |
2.710 |
0.600 |
92 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-37.96% |
3.945 |
2.220 |
1.725 |
97 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
