IVG19.08TPIOPENB - QG0RB quotes and chart
| Current price: |
6.440 EUR
|
| Change (%): |
-5.71% |
| Change: |
-0.390 |
| Date - Hour: |
|
| Previous close: |
6.830 |
| Open: |
6.405 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.020 | 6.840 | 7.000 | 6.830 | 6.440 |
| Change (%) | +1.74% | -2.56% | +2.34% | -2.43% | -5.71% |
| Change | +0.120 | -0.180 | +0.160 | -0.170 | -0.390 |
| Open | 6.895 | 6.690 | 7.265 | 5.235 | 6.405 |
| Volume | 99 | 103 | 111 | 106 | 108 |
| High | 8.030 | 7.325 | 7.335 | 6.840 | 6.955 |
| Low | 6.785 | 6.540 | 6.835 | 5.105 | 6.280 |
| High/Low range | 1.245 | 0.785 | 0.500 | 1.735 | 0.675 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.71% |
6.955 |
6.280 |
0.675 |
108 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-6.67% |
7.335 |
5.105 |
2.230 |
108 |
| 1 month |
+39.24% |
8.030 |
2.550 |
5.480 |
98 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
