IVG11.53TCIOPENB - PG0RB quotes and chart
| Current price: |
1.990 EUR
|
| Change (%): |
-9.55% |
| Change: |
-0.210 |
| Date - Hour: |
|
| Previous close: |
2.200 |
| Open: |
2.140 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.375 | 4.455 | 3.540 | 2.200 | 1.990 |
| Change (%) | -0.46% | +1.83% | -20.54% | -37.85% | -9.55% |
| Change | -0.020 | +0.080 | -0.915 | -1.340 | -0.210 |
| Open | 4.530 | 4.280 | 3.990 | 3.170 | 2.140 |
| Volume | 96 | 95 | 99 | 102 | 6 |
| High | 4.530 | 4.525 | 4.315 | 3.230 | 2.170 |
| Low | 4.095 | 3.935 | 3.540 | 1.690 | 1.990 |
| High/Low range | 0.435 | 0.590 | 0.775 | 1.540 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.55% |
2.170 |
1.990 |
0.180 |
6 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-43.79% |
2.170 |
1.990 |
0.180 |
6 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
