BOEIN106.97TCIOPENB - UB0RB quotes and chart
| Current price: |
32.57 EUR
|
| Change (%): |
-0.03% |
| Change: |
-0.01 |
| Date - Hour: |
03/25/2025 - 16:34 |
| Previous close: |
7.114 |
| Open: |
32.82 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,819,478 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 5.161 | 6.005 | 6.174 | 7.114 | 32.57 |
| Change (%) | -0.67% | +16.35% | +2.81% | +15.23% | -0.03% |
| Change | -0.035 | +0.844 | +0.169 | +0.940 | -0.01 |
| Open | 5.258 | 5.259 | 6.388 | 6.323 | 32.82 |
| Volume | 123 | 117 | 117 | 115 | 1,819,478 |
| High | 5.304 | 6.231 | 6.462 | 7.186 | 32.96 |
| Low | 4.971 | 5.233 | 6.106 | 6.218 | 32.54 |
| High/Low range | 0.333 | 0.998 | 0.356 | 0.968 | 0.42 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.13% |
7.321 |
7.048 |
0.273 |
121 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+39.39% |
7.321 |
6.218 |
1.103 |
118 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
