FRARI289.73TCIOPENB - 2B0RB quotes and chart
| Current price: |
8.595 EUR
|
| Change (%): |
+1.72% |
| Change: |
+0.145 |
| Date - Hour: |
|
| Previous close: |
8.450 |
| Open: |
9.445 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.290 | 8.820 | 7.775 | 8.450 | 8.595 |
| Change (%) | -25.69% | +20.99% | -11.85% | +8.68% | +1.72% |
| Change | -2.520 | +1.530 | -1.045 | +0.675 | +0.145 |
| Open | 8.760 | 8.910 | 7.260 | 11.100 | 9.445 |
| Volume | 114 | 117 | 113 | 113 | 116 |
| High | 9.050 | 9.180 | 8.720 | 11.100 | 9.455 |
| Low | 7.080 | 7.310 | 7.260 | 8.340 | 7.885 |
| High/Low range | 1.970 | 1.870 | 1.460 | 2.760 | 1.570 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.72% |
9.455 |
7.885 |
1.570 |
116 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-12.39% |
11.100 |
7.260 |
3.840 |
114 |
| 1 month |
-33.37% |
13.385 |
7.080 |
6.305 |
109 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
