IMERY35.2137SPSOPENB - N09SB quotes and chart
| Current price: |
0.655 EUR
|
| Change (%): |
-1.50% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.665 |
| Open: |
0.650 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.835 | 0.765 | 0.665 | 0.665 | 0.655 |
| Change (%) | -7.22% | -8.38% | -13.07% | +0.00% | -1.50% |
| Change | -0.065 | -0.070 | -0.100 | 0 | -0.010 |
| Open | 0.820 | 0.790 | 0.750 | 0.720 | 0.650 |
| Volume | 54 | 42 | 35 | 35 | 34 |
| High | 0.910 | 0.795 | 0.750 | 0.720 | 0.685 |
| Low | 0.820 | 0.705 | 0.645 | 0.615 | 0.625 |
| High/Low range | 0.090 | 0.090 | 0.105 | 0.105 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.50% |
0.685 |
0.625 |
0.060 |
34 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-21.56% |
0.795 |
0.615 |
0.180 |
36 |
| 1 month |
+122.03% |
0.985 |
0.245 |
0.740 |
42 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
