FLOW32.9483SPSOPENS - MW69S quotes and chart
| Current price: |
0.496 EUR
|
| Change (%): |
+17.26% |
| Change: |
+0.073 |
| Date - Hour: |
|
| Previous close: |
0.423 |
| Open: |
0.378 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.462 | 0.516 | 0.499 | 0.423 | 0.496 |
| Change (%) | -29.68% | +11.69% | -3.30% | -15.23% | +17.26% |
| Change | -0.195 | +0.054 | -0.017 | -0.076 | +0.073 |
| Open | 0.646 | 0.557 | 0.502 | 0.572 | 0.378 |
| Volume | 104 | 110 | 95 | 100 | 97 |
| High | 0.646 | 0.603 | 0.626 | 0.572 | 0.524 |
| Low | 0.462 | 0.485 | 0.491 | 0.407 | 0.361 |
| High/Low range | 0.184 | 0.118 | 0.135 | 0.165 | 0.163 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+17.26% |
0.524 |
0.361 |
0.163 |
97 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+7.36% |
0.626 |
0.361 |
0.265 |
100 |
| 1 month |
-57.28% |
1.269 |
0.361 |
0.908 |
93 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
