PROX 5.8012SPLOPENS - 33L1S quotes and chart
| Current price: |
0.1750 EUR
|
| Change (%): |
+6.06% |
| Change: |
+0.0100 |
| Date - Hour: |
|
| Previous close: |
0.1650 |
| Open: |
0.1750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
14 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1850 | 0.2050 | 0.1950 | 0.1650 | 0.1750 |
| Change (%) | +5.71% | +10.81% | -4.88% | -15.39% | +6.06% |
| Change | +0.0100 | +0.0200 | -0.0100 | -0.0300 | +0.0100 |
| Open | 0.1800 | 0.1950 | 0.1950 | 0.1900 | 0.1750 |
| Volume | 15 | 19 | 18 | 24 | 14 |
| High | 0.1950 | 0.2150 | 0.1950 | 0.2000 | 0.1750 |
| Low | 0.1650 | 0.1850 | 0.1750 | 0.1650 | 0.1650 |
| High/Low range | 0.0300 | 0.0300 | 0.0200 | 0.0350 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.06% |
0.1750 |
0.1650 |
0.0100 |
14 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.00% |
0.2150 |
0.1650 |
0.0500 |
18 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
