SOLVA 43.4TPIOPENB - U6ZRB quotes and chart
| Current price: |
1.036 EUR
|
| Change (%): |
-7.09% |
| Change: |
-0.079 |
| Date - Hour: |
|
| Previous close: |
1.115 |
| Open: |
1.114 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.027 | 1.104 | 1.090 | 1.115 | 1.036 |
| Change (%) | +12.12% | +7.50% | -1.27% | +2.29% | -7.09% |
| Change | +0.111 | +0.077 | -0.014 | +0.025 | -0.079 |
| Open | 0.878 | 1.023 | 1.072 | 1.041 | 1.114 |
| Volume | 111 | 108 | 105 | 107 | 104 |
| High | 1.027 | 1.120 | 1.136 | 1.117 | 1.114 |
| Low | 0.878 | 0.982 | 1.072 | 1.007 | 1.031 |
| High/Low range | 0.149 | 0.138 | 0.064 | 0.110 | 0.083 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.09% |
1.114 |
1.031 |
0.083 |
104 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+13.10% |
1.136 |
1.007 |
0.129 |
106 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
