REXEL29.0806TPIOPENB - QY9SB quotes and chart
| Current price: |
1.765 EUR
|
| Change (%): |
-10.18% |
| Change: |
-0.200 |
| Date - Hour: |
|
| Previous close: |
1.965 |
| Open: |
1.970 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.420 | 2.180 | 2.065 | 1.965 | 1.765 |
| Change (%) | +14.15% | -9.92% | -5.28% | -4.84% | -10.18% |
| Change | +0.300 | -0.240 | -0.115 | -0.100 | -0.200 |
| Open | 2.300 | 1.900 | 2.020 | 1.980 | 1.970 |
| Volume | 84 | 94 | 86 | 63 | 71 |
| High | 2.440 | 2.200 | 2.250 | 1.980 | 1.970 |
| Low | 2.190 | 1.740 | 2.000 | 1.875 | 1.735 |
| High/Low range | 0.250 | 0.460 | 0.250 | 0.105 | 0.235 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.18% |
1.970 |
1.735 |
0.235 |
71 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-16.75% |
2.250 |
1.735 |
0.515 |
74 |
| 1 month |
+61.93% |
2.440 |
0.535 |
1.905 |
76 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
