REXEL29.1157TPIOPENB - QY9SB quotes and chart
| Current price: |
0.780 EUR
|
| Change (%): |
-3.70% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.810 |
| Open: |
0.765 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.810 | 0.710 | 0.730 | 0.810 | 0.780 |
| Change (%) | -22.12% | -12.35% | +2.82% | +10.96% | -3.70% |
| Change | -0.230 | -0.100 | +0.020 | +0.080 | -0.030 |
| Open | 1.035 | 0.805 | 0.695 | 0.715 | 0.765 |
| Volume | 78 | 79 | 80 | 75 | 64 |
| High | 1.035 | 0.865 | 0.730 | 0.845 | 0.795 |
| Low | 0.775 | 0.665 | 0.535 | 0.715 | 0.715 |
| High/Low range | 0.260 | 0.200 | 0.195 | 0.130 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.70% |
0.795 |
0.715 |
0.080 |
64 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-25.00% |
0.845 |
0.535 |
0.310 |
77 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
