MPROM 5.6928TPIOPENB - GY9SB quotes and chart
| Current price: |
0.080 EUR
|
| Change (%): |
-27.27% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.110 |
| Open: |
0.100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
839 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.365 | 0.355 | 0.275 | 0.110 | 0.080 |
| Change (%) | -17.98% | -2.74% | -22.54% | -60.00% | -27.27% |
| Change | -0.080 | -0.010 | -0.080 | -0.165 | -0.030 |
| Open | 0.460 | 0.350 | 0.350 | 0.270 | 0.100 |
| Volume | 57 | 45 | 39 | 65 | 839 |
| High | 0.470 | 0.360 | 0.370 | 0.280 | 0.140 |
| Low | 0.295 | 0.205 | 0.255 | 0.090 | 0.050 |
| High/Low range | 0.175 | 0.155 | 0.115 | 0.190 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-27.27% |
0.140 |
0.050 |
0.090 |
839 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-82.02% |
0.470 |
0.050 |
0.420 |
209 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
