NTFLX1016.58SPSOPENS - 9H25S quotes and chart
| Current price: |
2.980 EUR
|
| Change (%): |
-37.98% |
| Change: |
-1.825 |
| Date - Hour: |
|
| Previous close: |
4.805 |
| Open: |
4.835 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.770 | 4.475 | 5.560 | 4.805 | 2.980 |
| Change (%) | -19.75% | -22.44% | +24.25% | -13.58% | -37.98% |
| Change | -1.420 | -1.295 | +1.085 | -0.755 | -1.825 |
| Open | 7.020 | 5.660 | 4.925 | 5.490 | 4.835 |
| Volume | 116 | 115 | 116 | 117 | 111 |
| High | 7.150 | 5.670 | 5.810 | 5.550 | 4.865 |
| Low | 5.370 | 4.305 | 4.530 | 4.615 | 2.730 |
| High/Low range | 1.780 | 1.365 | 1.280 | 0.935 | 2.135 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-37.98% |
4.865 |
2.730 |
2.135 |
111 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-48.35% |
5.810 |
2.730 |
3.080 |
114 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
