REXEL19.5314SPLOPENS - 94K6S quotes and chart
| Current price: |
1.705 EUR
|
| Change (%): |
-1.73% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
1.735 |
| Open: |
1.740 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.815 | 1.795 | 1.735 | 1.735 | 1.705 |
| Change (%) | +4.01% | -1.10% | -3.34% | +0.00% | -1.73% |
| Change | +0.070 | -0.020 | -0.060 | 0 | -0.030 |
| Open | 1.730 | 1.820 | 1.810 | 1.780 | 1.740 |
| Volume | 79 | 74 | 70 | 66 | 17 |
| High | 1.855 | 1.985 | 1.810 | 1.795 | 1.770 |
| Low | 1.635 | 1.795 | 1.655 | 1.705 | 1.655 |
| High/Low range | 0.220 | 0.190 | 0.155 | 0.090 | 0.115 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.73% |
1.770 |
1.655 |
0.115 |
17 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.29% |
1.810 |
1.655 |
0.155 |
68 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
