PROX 5.7895SPLOPENB - HM9SB quotes and chart
| Current price: |
0.200 EUR
|
| Change (%): |
+5.26% |
| Change: |
+0.010 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
0.190 |
| Open: |
0.185 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
18 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 0.210 | 0.190 | 0.200 | 0.190 | 0.200 |
| Change (%) | -8.70% | -9.52% | +5.26% | -5.00% | +5.26% |
| Change | -0.020 | -0.020 | +0.010 | -0.010 | +0.010 |
| Open | 0.235 | 0.215 | 0.195 | 0.205 | 0.185 |
| Volume | 24 | 28 | 15 | 29 | 18 |
| High | 0.235 | 0.225 | 0.200 | 0.205 | 0.210 |
| Low | 0.205 | 0.185 | 0.185 | 0.175 | 0.185 |
| High/Low range | 0.030 | 0.040 | 0.015 | 0.030 | 0.025 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.26% |
0.210 |
0.185 |
0.025 |
18 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-13.04% |
0.210 |
0.175 |
0.035 |
22 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
