BNP 109.278SPSOPENS - 8H13S quotes and chart
| Current price: |
5.90 EUR
|
| Change (%): |
-3.28% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
6.10 |
| Open: |
6.09 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.26 | 5.85 | 5.72 | 6.10 | 5.90 |
| Change (%) | -6.01% | -6.55% | -2.22% | +6.64% | -3.28% |
| Change | -0.40 | -0.41 | -0.13 | +0.38 | -0.20 |
| Open | 6.63 | 6.24 | 5.82 | 5.77 | 6.09 |
| Volume | 99 | 89 | 90 | 100 | 104 |
| High | 6.82 | 6.24 | 5.93 | 6.16 | 6.16 |
| Low | 6.25 | 5.80 | 5.68 | 5.70 | 5.83 |
| High/Low range | 0.57 | 0.44 | 0.25 | 0.46 | 0.33 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.28% |
6.16 |
5.83 |
0.33 |
104 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-11.41% |
6.24 |
5.68 |
0.56 |
95 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
