CRBN 25.06SPSOPENB - Y0ZRB quotes and chart
| Current price: |
0.996 EUR
|
| Change (%): |
+10.54% |
| Change: |
+0.095 |
| Date - Hour: |
|
| Previous close: |
0.901 |
| Open: |
0.897 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.874 | 0.792 | 0.868 | 0.901 | 0.996 |
| Change (%) | +6.33% | -9.38% | +9.60% | +3.80% | +10.54% |
| Change | +0.052 | -0.082 | +0.076 | +0.033 | +0.095 |
| Open | 0.876 | 0.866 | 0.795 | 0.865 | 0.897 |
| Volume | 84 | 71 | 81 | 80 | 75 |
| High | 0.881 | 0.870 | 0.878 | 0.905 | 0.999 |
| Low | 0.820 | 0.780 | 0.774 | 0.828 | 0.897 |
| High/Low range | 0.061 | 0.090 | 0.104 | 0.077 | 0.102 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.54% |
0.999 |
0.897 |
0.102 |
75 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+21.17% |
0.999 |
0.774 |
0.225 |
78 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
