PHARM0.8C0625S - 6H56S quotes and chart
| Current price: |
0.0600 EUR
|
| Change (%): |
-14.29% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.0700 |
| Open: |
0.0600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0800 | 0.0700 | 0.0600 | 0.0700 | 0.0600 |
| Change (%) | -20.00% | -12.50% | -14.29% | +16.67% | -14.29% |
| Change | -0.0200 | -0.0100 | -0.0100 | +0.0100 | -0.0100 |
| Open | 0.0900 | 0.0700 | 0.0600 | 0.0700 | 0.0600 |
| Volume | 4 | 1 | 7 | 7 | 17 |
| High | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 0.0600 |
| Low | 0.0800 | 0.0700 | 0.0600 | 0.0600 | 0.0500 |
| High/Low range | 0.0100 | 0 | 0.0100 | 0.0100 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.29% |
0.0600 |
0.0500 |
0.0100 |
17 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-25.00% |
0.0700 |
0.0500 |
0.0200 |
7 |
| 1 month |
- |
0.1400 |
0.0500 |
0.0900 |
7 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
