DANON68.7609TCIOPENV - WD73V quotes and chart
| Current price: |
0.125 EUR
|
| Change (%): |
-52.83% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
0.265 |
| Open: |
0.165 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.490 | 0.350 | 0.073 | 0.265 | 0.125 |
| Change (%) | +133.33% | -28.57% | -79.14% | +263.01% | -52.83% |
| Change | +0.280 | -0.140 | -0.277 | +0.192 | -0.140 |
| Open | 0.325 | 0.625 | 0.140 | 0.070 | 0.165 |
| Volume | 71 | 86 | 101 | 15,080 | 91 |
| High | 0.510 | 0.645 | 0.305 | 0.295 | 0.210 |
| Low | 0.325 | 0.350 | 0.001 | 0.045 | 0.060 |
| High/Low range | 0.185 | 0.295 | 0.304 | 0.250 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-52.83% |
0.210 |
0.060 |
0.150 |
91 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-64.29% |
0.295 |
0.045 |
0.250 |
7,585 |
| 1 month |
-50.98% |
0.645 |
0.001 |
0.644 |
811 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
