ADP X5 LEV B - B08SB quotes and chart
| Current price: |
5.355 EUR
|
| Change (%): |
+10.62% |
| Change: |
+0.514 |
| Date - Hour: |
|
| Previous close: |
4.841 |
| Open: |
4.847 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.508 | 4.854 | 4.915 | 4.841 | 5.355 |
| Change (%) | +8.71% | +7.68% | +1.26% | -1.51% | +10.62% |
| Change | +0.361 | +0.346 | +0.061 | -0.074 | +0.514 |
| Open | 3.787 | 4.493 | 4.641 | 5.059 | 4.847 |
| Volume | 85 | 94 | 96 | 99 | 84 |
| High | 4.508 | 4.854 | 4.937 | 5.180 | 5.355 |
| Low | 3.787 | 4.242 | 4.582 | 4.769 | 4.776 |
| High/Low range | 0.721 | 0.612 | 0.355 | 0.411 | 0.579 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.62% |
5.355 |
4.776 |
0.579 |
84 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+10.32% |
5.355 |
4.582 |
0.773 |
97 |
| 1 month |
+41.97% |
5.355 |
2.106 |
3.249 |
103 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
