IMERY38.5881SPSOPENB - E48SB quotes and chart
| Current price: |
1.165 EUR
|
| Change (%): |
-6.05% |
| Change: |
-0.075 |
| Date - Hour: |
|
| Previous close: |
1.240 |
| Open: |
1.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
47 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.195 | 1.190 | 1.240 | 1.240 | 1.165 |
| Change (%) | +2.58% | -0.42% | +4.20% | +0.00% | -6.05% |
| Change | +0.030 | -0.005 | +0.050 | 0 | -0.075 |
| Open | 1.270 | 1.130 | 1.280 | 0.950 | 1.160 |
| Volume | 75 | 55 | 46 | 59 | 47 |
| High | 1.325 | 1.210 | 1.280 | 1.250 | 1.250 |
| Low | 1.110 | 1.120 | 1.190 | 0.910 | 1.150 |
| High/Low range | 0.215 | 0.090 | 0.090 | 0.340 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.05% |
1.250 |
1.150 |
0.100 |
47 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.51% |
1.250 |
0.910 |
0.340 |
53 |
| 1 month |
+60.69% |
1.325 |
0.555 |
0.770 |
42 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
