NDA 96.1099TPIOPENB - 4I9SB quotes and chart
| Current price: |
0.780 EUR
|
| Change (%): |
+32.20% |
| Change: |
+0.190 |
| Date - Hour: |
|
| Previous close: |
0.590 |
| Open: |
0.585 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
85 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.360 | 0.260 | 0.460 | 0.590 | 0.780 |
| Change (%) | -21.74% | -27.78% | +76.92% | +28.26% | +32.20% |
| Change | -0.100 | -0.100 | +0.200 | +0.130 | +0.190 |
| Open | 0.515 | 0.270 | 0.280 | 0.445 | 0.585 |
| Volume | 83 | 87 | 83 | 76 | 85 |
| High | 0.535 | 0.350 | 0.470 | 0.685 | 0.810 |
| Low | 0.180 | 0.180 | 0.280 | 0.395 | 0.585 |
| High/Low range | 0.355 | 0.170 | 0.190 | 0.290 | 0.225 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+32.20% |
0.810 |
0.585 |
0.225 |
85 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+69.57% |
0.810 |
0.280 |
0.530 |
81 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
