LOTB 10289.6SPSOPENS - 5H87S quotes and chart
| Current price: |
1.065 EUR
|
| Change (%): |
-7.79% |
| Change: |
-0.090 |
| Date - Hour: |
|
| Previous close: |
1.155 |
| Open: |
1.065 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.265 | 1.155 | 1.145 | 1.155 | 1.065 |
| Change (%) | +7.66% | -8.70% | -0.87% | +0.87% | -7.79% |
| Change | +0.090 | -0.110 | -0.010 | +0.010 | -0.090 |
| Open | 1.245 | 1.195 | 1.235 | 0.845 | 1.065 |
| Volume | 80 | 54 | 69 | 60 | 60 |
| High | 1.335 | 1.225 | 1.235 | 1.165 | 1.145 |
| Low | 1.125 | 1.115 | 1.125 | 0.845 | 1.055 |
| High/Low range | 0.210 | 0.110 | 0.110 | 0.320 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.79% |
1.145 |
1.055 |
0.090 |
60 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-9.36% |
1.235 |
0.845 |
0.390 |
60 |
| 1 month |
-11.25% |
1.335 |
0.820 |
0.515 |
47 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
