EUROSEAS quotes and chart
| Current price: |
27.85 USD
|
| Change (%): |
+7.12% |
| Change: |
+1.85 |
| Date - Hour: |
|
| Previous close: |
26.00 |
| Open: |
27.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
875 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.02 | 25.99 | 26.00 | 26.00 | 27.85 |
| Change (%) | +4.04% | -0.12% | +0.04% | +0.00% | +7.12% |
| Change | +1.01 | -0.03 | +0.01 | +0.00 | +1.85 |
| Open | 25.50 | 26.20 | 25.07 | 26.05 | 27.29 |
| Volume | 30,072 | 36,492 | 5,005 | 6,464 | 875 |
| High | 26.44 | 26.55 | 26.00 | 26.05 | 27.85 |
| Low | 21.45 | 21.08 | 25.07 | 26.00 | 27.29 |
| High/Low range | 4.99 | 5.47 | 0.93 | 0.05 | 0.56 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.12% |
27.85 |
27.29 |
0.56 |
875 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
22.58 |
| MA20 |
0.00 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+23.34% |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
